UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-04 07:20:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	NEIRONeiro	$0.00006275	$0.00006283	$0.00006029	$40.58万	$2,630.32万	2.05%
416	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
555	SQQQBSQQQB	$42.01	$44.02	$42.00	$13.36万	—	-2.46%
159	SOLVSolv Protocol	$0.004286	$0.004832	$0.00425	$89.53万	$2,625.86万	-10.95%
502	CTSICartesi	$0.02663	$0.02749	$0.02645	$16.48万	$2,542.45万	0.64%
668	CTKShentu	$0.0915	$0.0915	$0.0881	$4.09万	$1,502.52万	1.67%
255	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
690	BSPBBSPB	$43.79	$46.06	$43.17	$2.13万	—	-3.42%
601	GENIUSGenius	$0.3044	$0.3048	$0.2961	$10.60万	$1.02亿	2.22%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
382	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$30.61万	$2,570.77万	0.10%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
311	MOVRMoonriver	$1.086	$1.10	$1.02	$41.15万	$1,366.23万	3.63%
544	AGLDAdventure Gold	$0.1765	$0.1873	$0.1759	$14.24万	$1,664.03万	-5.21%
93	TIACelestia	$0.4362	$0.4492	$0.4279	$237.97万	$4.31亿	-1.98%
452	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	LTC莱特币	$54.68	$55.15	$53.45	$794.73万	$42.24亿	1.67%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
561	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
313	MINAMina Protocol	$0.0554	$0.0568	$0.0543	$40.78万	$7,244.83万	-0.36%