Super Micro Computer (bStocks

SMCIB · 美元计价

$33.26

7.12% ≈ ￥219.516 ($2.21)

更新于 2026-11-04 09:10:02

24H 最高$34.94

24H 最低$30.42

今日开盘$31.05

24H 成交量$73.45万

流通市值$193.64万

24H 涨跌额($2.21)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	NEIRONeiro	$0.0000612	$0.00006294	$0.00006029	$41.19万	$2,630.32万	-0.33%
420	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
482	SQQQBSQQQB	$44.47	$44.59	$42.00	$19.27万	—	3.08%
153	SOLVSolv Protocol	$0.00431	$0.004746	$0.00425	$97.72万	$2,625.86万	-7.59%
504	CTSICartesi	$0.0262	$0.02749	$0.02615	$17.49万	$2,542.45万	-1.24%
673	CTKShentu	$0.089	$0.0915	$0.0881	$4.13万	$1,502.52万	-0.56%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
688	BSPBBSPB	$43.69	$46.04	$43.17	$2.08万	—	-4.92%
615	GENIUSGenius	$0.3017	$0.3053	$0.2961	$9.62万	$1.02亿	1.34%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
430	PUNDIXPundi X	$0.0975	$0.0996	$0.0972	$25.10万	$2,570.77万	-1.71%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
309	MOVRMoonriver	$1.065	$1.10	$1.02	$43.19万	$1,366.23万	2.21%
566	AGLDAdventure Gold	$0.1738	$0.1845	$0.1738	$13.31万	$1,664.03万	-5.80%
89	TIACelestia	$0.4271	$0.4492	$0.4237	$245.58万	$4.31亿	-3.46%
456	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
46	LTC莱特币	$53.34	$55.15	$53.13	$818.43万	$42.24亿	-1.19%
327	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
304	MINAMina Protocol	$0.0544	$0.0568	$0.054	$44.02万	$7,244.83万	-2.68%