Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-04 06:35:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$291.03万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	NEIRONeiro	$0.00006241	$0.00006283	$0.00006029	$40.28万	$2,630.32万	1.78%
417	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
569	SQQQBSQQQB	$42.29	$44.02	$42.14	$12.70万	—	-3.09%
164	SOLVSolv Protocol	$0.00431	$0.004832	$0.004302	$88.69万	$2,625.86万	-9.81%
507	CTSICartesi	$0.0266	$0.02749	$0.02645	$16.39万	$2,542.45万	0.00%
668	CTKShentu	$0.0911	$0.0914	$0.0881	$4.05万	$1,502.52万	1.45%
254	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
690	BSPBBSPB	$43.93	$46.06	$43.17	$1.89万	—	-3.73%
596	GENIUSGenius	$0.3034	$0.3048	$0.2961	$10.82万	$1.02亿	1.81%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
372	PUNDIXPundi X	$0.0994	$0.1008	$0.0972	$31.65万	$2,570.77万	0.61%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
315	MOVRMoonriver	$1.085	$1.10	$1.02	$41.03万	$1,366.23万	3.93%
545	AGLDAdventure Gold	$0.1764	$0.1873	$0.1761	$14.12万	$1,664.03万	-4.91%
92	TIACelestia	$0.4344	$0.4492	$0.4279	$243.41万	$4.31亿	-2.58%
450	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	LTC莱特币	$54.59	$55.15	$53.45	$796.39万	$42.24亿	1.36%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
561	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
310	MINAMina Protocol	$0.0552	$0.0568	$0.0543	$41.45万	$7,244.83万	-0.18%