PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-11-04 10:45:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	NEIRONeiro	$0.00006106	$0.00006294	$0.00006029	$41.18万	$2,630.32万	0.21%
420	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
361	SQQQBSQQQB	$45.42	$45.43	$42.00	$35.16万	—	5.36%
158	SOLVSolv Protocol	$0.004261	$0.004746	$0.00425	$96.04万	$2,625.86万	-9.92%
485	CTSICartesi	$0.02603	$0.02749	$0.02597	$19.16万	$2,542.45万	-2.29%
674	CTKShentu	$0.0883	$0.0915	$0.0881	$4.23万	$1,502.52万	-0.90%
261	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
685	BSPBBSPB	$42.33	$46.04	$42.33	$2.41万	—	-7.13%
582	GENIUSGenius	$0.298	$0.3053	$0.2961	$12.40万	$1.02亿	0.10%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
442	PUNDIXPundi X	$0.0967	$0.0996	$0.0966	$23.19万	$2,570.77万	-1.43%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
316	MOVRMoonriver	$1.061	$1.10	$1.02	$41.85万	$1,366.23万	2.02%
568	AGLDAdventure Gold	$0.1724	$0.1828	$0.1724	$13.25万	$1,664.03万	-5.38%
90	TIACelestia	$0.4272	$0.4492	$0.4231	$245.45万	$4.31亿	-2.89%
457	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	LTC莱特币	$53.08	$55.15	$52.97	$818.01万	$42.24亿	-1.36%
327	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
317	MINAMina Protocol	$0.054	$0.0568	$0.0538	$41.76万	$7,244.83万	-3.74%