PLTRB

PLTRB · 美元计价

$174.39

0.71% ≈ ￥1150.97 ($1.23)

更新于 2026-11-04 07:55:01

24H 最高$176.50

24H 最低$162.38

今日开盘$173.16

24H 成交量$73.63万

流通市值—

24H 涨跌额($1.23)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	NEIRONeiro	$0.00006263	$0.00006294	$0.00006029	$41.11万	$2,630.32万	1.89%
418	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
544	SQQQBSQQQB	$42.54	$44.02	$42.00	$14.13万	—	-1.87%
158	SOLVSolv Protocol	$0.004293	$0.004832	$0.00425	$91.44万	$2,625.86万	-11.06%
502	CTSICartesi	$0.02663	$0.02749	$0.02645	$16.57万	$2,542.45万	0.53%
669	CTKShentu	$0.091	$0.0915	$0.0881	$4.19万	$1,502.52万	1.11%
256	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
690	BSPBBSPB	$43.92	$46.06	$43.17	$2.15万	—	-3.56%
610	GENIUSGenius	$0.3046	$0.3053	$0.2961	$9.88万	$1.02亿	2.56%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
387	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$30.04万	$2,570.77万	-0.10%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
312	MOVRMoonriver	$1.081	$1.10	$1.02	$41.40万	$1,366.23万	2.66%
538	AGLDAdventure Gold	$0.1765	$0.1873	$0.1759	$14.52万	$1,664.03万	-5.46%
90	TIACelestia	$0.4371	$0.4492	$0.4279	$240.87万	$4.31亿	-1.82%
452	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	LTC莱特币	$54.45	$55.15	$53.45	$803.23万	$42.24亿	1.30%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
316	MINAMina Protocol	$0.0555	$0.0568	$0.0543	$40.74万	$7,244.83万	-0.36%