OpenGradient

OPG · 美元计价

$0.1189

-0.59% ≈ ￥0.78474 (-$0.00)

更新于 2026-11-04 07:05:02

24H 最高$0.1217

24H 最低$0.1165

今日开盘$0.1196

24H 成交量$62.17万

流通市值$2,877.64万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	NEIRONeiro	$0.00006261	$0.00006283	$0.00006029	$40.54万	$2,630.32万	1.95%
416	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
561	SQQQBSQQQB	$42.15	$44.02	$42.14	$12.94万	—	-3.22%
162	SOLVSolv Protocol	$0.004254	$0.004832	$0.00425	$89.28万	$2,625.86万	-11.61%
504	CTSICartesi	$0.02663	$0.02749	$0.02645	$16.44万	$2,542.45万	0.19%
669	CTKShentu	$0.0911	$0.0914	$0.0881	$4.02万	$1,502.52万	1.34%
255	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
690	BSPBBSPB	$43.77	$46.06	$43.17	$2.05万	—	-3.27%
602	GENIUSGenius	$0.3038	$0.3048	$0.2961	$10.57万	$1.02亿	1.81%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
380	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$30.91万	$2,570.77万	0.00%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
310	MOVRMoonriver	$1.082	$1.10	$1.02	$41.19万	$1,366.23万	3.05%
545	AGLDAdventure Gold	$0.176	$0.1873	$0.1759	$14.23万	$1,664.03万	-5.93%
93	TIACelestia	$0.4337	$0.4492	$0.4279	$237.86万	$4.31亿	-2.71%
451	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	LTC莱特币	$54.63	$55.15	$53.45	$792.41万	$42.24亿	1.58%
320	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
311	MINAMina Protocol	$0.0554	$0.0568	$0.0543	$41.18万	$7,244.83万	0.00%