NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-04 10:05:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$413.23万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	NEIRONeiro	$0.00006175	$0.00006294	$0.00006029	$41.85万	$2,630.32万	1.05%
421	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
375	SQQQBSQQQB	$44.46	$45.30	$42.00	$32.93万	—	3.18%
153	SOLVSolv Protocol	$0.004324	$0.004746	$0.00425	$97.54万	$2,625.86万	-7.29%
495	CTSICartesi	$0.02633	$0.02749	$0.02597	$18.47万	$2,542.45万	-0.57%
674	CTKShentu	$0.0896	$0.0915	$0.0881	$4.09万	$1,502.52万	0.67%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
688	BSPBBSPB	$43.24	$46.04	$42.83	$2.19万	—	-5.20%
581	GENIUSGenius	$0.3001	$0.3053	$0.2961	$12.51万	$1.02亿	1.04%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
442	PUNDIXPundi X	$0.0976	$0.0996	$0.0971	$23.37万	$2,570.77万	-0.71%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
313	MOVRMoonriver	$1.065	$1.10	$1.02	$42.77万	$1,366.23万	2.21%
568	AGLDAdventure Gold	$0.1742	$0.1832	$0.173	$13.48万	$1,664.03万	-4.91%
88	TIACelestia	$0.4296	$0.4492	$0.4231	$246.89万	$4.31亿	-2.59%
457	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
46	LTC莱特币	$53.48	$55.15	$53.11	$824.20万	$42.24亿	-0.91%
329	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
309	MINAMina Protocol	$0.0548	$0.0568	$0.0538	$43.32万	$7,244.83万	-2.14%