NEAR Protocol

NEAR · 美元计价

$3.767

-2.71% ≈ ￥24.8622 (-$0.11)

更新于 2026-11-04 09:15:02

24H 最高$3.94

24H 最低$3.74

今日开盘$3.872

24H 成交量$7,736.07万

流通市值$50.51亿

24H 涨跌额(-$0.11)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	NEIRONeiro	$0.00006122	$0.00006294	$0.00006029	$41.21万	$2,630.32万	-0.33%
419	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
478	SQQQBSQQQB	$44.44	$44.63	$42.00	$19.55万	—	3.01%
153	SOLVSolv Protocol	$0.004314	$0.004746	$0.00425	$98.04万	$2,625.86万	-7.52%
505	CTSICartesi	$0.02616	$0.02749	$0.02615	$17.52万	$2,542.45万	-1.40%
674	CTKShentu	$0.089	$0.0915	$0.0881	$4.09万	$1,502.52万	-0.67%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
688	BSPBBSPB	$43.67	$46.04	$43.17	$2.09万	—	-4.38%
616	GENIUSGenius	$0.301	$0.3053	$0.2961	$9.63万	$1.02亿	1.14%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
430	PUNDIXPundi X	$0.0972	$0.0996	$0.0971	$25.27万	$2,570.77万	-2.02%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
310	MOVRMoonriver	$1.064	$1.10	$1.02	$43.05万	$1,366.23万	2.01%
565	AGLDAdventure Gold	$0.1736	$0.1845	$0.1736	$13.37万	$1,664.03万	-5.91%
89	TIACelestia	$0.4268	$0.4492	$0.4237	$246.89万	$4.31亿	-3.55%
456	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
46	LTC莱特币	$53.26	$55.15	$53.13	$818.22万	$42.24亿	-1.22%
328	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
303	MINAMina Protocol	$0.0544	$0.0568	$0.054	$44.40万	$7,244.83万	-2.86%