OpenEden

EDEN · 美元计价

$0.05462

-1.21% ≈ ￥0.360492 (-$0.00)

更新于 2026-11-04 10:55:03

24H 最高$0.0575

24H 最低$0.05416

今日开盘$0.05529

24H 成交量$24.17万

流通市值$2,236.03万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	NEIRONeiro	$0.00006113	$0.00006294	$0.00006029	$41.09万	$2,630.32万	0.44%
420	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
362	SQQQBSQQQB	$45.32	$45.43	$42.00	$35.30万	—	4.88%
158	SOLVSolv Protocol	$0.004262	$0.004675	$0.00425	$95.47万	$2,625.86万	-8.83%
485	CTSICartesi	$0.02604	$0.02749	$0.02597	$19.15万	$2,542.45万	-1.88%
676	CTKShentu	$0.0883	$0.0915	$0.0881	$4.19万	$1,502.52万	-0.56%
260	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
685	BSPBBSPB	$42.44	$46.04	$42.12	$2.45万	—	-6.89%
579	GENIUSGenius	$0.2979	$0.3053	$0.2961	$12.43万	$1.02亿	0.47%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
442	PUNDIXPundi X	$0.0966	$0.0996	$0.0966	$23.11万	$2,570.77万	-1.53%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
316	MOVRMoonriver	$1.057	$1.10	$1.02	$41.83万	$1,366.23万	2.03%
567	AGLDAdventure Gold	$0.1726	$0.1828	$0.1724	$13.24万	$1,664.03万	-5.53%
88	TIACelestia	$0.4285	$0.4492	$0.4231	$249.95万	$4.31亿	-2.33%
458	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	LTC莱特币	$53.07	$55.15	$52.97	$820.04万	$42.24亿	-1.21%
328	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
319	MINAMina Protocol	$0.0541	$0.0568	$0.0538	$41.33万	$7,244.83万	-2.87%