Coinbase (bStocks Tokenized St

COINB · 美元计价

$142.75

3.23% ≈ ￥942.15 ($4.46)

更新于 2026-11-04 09:40:02

24H 最高$150.50

24H 最低$135.91

今日开盘$138.29

24H 成交量$108.98万

流通市值$2,048.89万

24H 涨跌额($4.46)

历史最高$207.76

最高日期2026-09-21

历史最低$135.59

最低日期2026-11-02

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	NEIRONeiro	$0.00006127	$0.00006294	$0.00006029	$41.62万	$2,630.32万	-0.03%
421	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
405	SQQQBSQQQB	$45.18	$45.19	$42.00	$28.70万	—	4.75%
153	SOLVSolv Protocol	$0.004304	$0.004746	$0.00425	$98.05万	$2,625.86万	-7.46%
506	CTSICartesi	$0.02617	$0.02749	$0.02613	$17.67万	$2,542.45万	-1.36%
674	CTKShentu	$0.089	$0.0915	$0.0881	$4.20万	$1,502.52万	-0.78%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
688	BSPBBSPB	$43.56	$46.04	$43.17	$2.13万	—	-4.50%
585	GENIUSGenius	$0.3	$0.3053	$0.2961	$12.13万	$1.02亿	0.94%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
433	PUNDIXPundi X	$0.0973	$0.0996	$0.0971	$25.35万	$2,570.77万	-1.52%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
315	MOVRMoonriver	$1.057	$1.10	$1.02	$42.50万	$1,366.23万	0.57%
566	AGLDAdventure Gold	$0.1737	$0.1843	$0.1736	$13.44万	$1,664.03万	-5.65%
88	TIACelestia	$0.4265	$0.4492	$0.4237	$247.94万	$4.31亿	-3.33%
459	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
46	LTC莱特币	$53.24	$55.15	$53.13	$821.91万	$42.24亿	-1.33%
329	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
304	MINAMina Protocol	$0.0542	$0.0568	$0.054	$44.35万	$7,244.83万	-3.39%