ChainGPT

CGPT · 美元计价

$0.01834

1.89% ≈ ￥0.121044 ($0.00)

更新于 2026-11-04 06:25:02

24H 最高$0.01854

24H 最低$0.01761

今日开盘$0.018

24H 成交量$19.98万

流通市值$1,719.32万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	NEIRONeiro	$0.00006243	$0.00006283	$0.00006029	$40.17万	$2,630.32万	1.63%
417	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
567	SQQQBSQQQB	$42.29	$44.02	$42.14	$12.81万	—	-2.42%
169	SOLVSolv Protocol	$0.004328	$0.004832	$0.004326	$87.07万	$2,625.86万	-10.26%
507	CTSICartesi	$0.02662	$0.02749	$0.02645	$16.41万	$2,542.45万	0.26%
668	CTKShentu	$0.0912	$0.0914	$0.0881	$4.08万	$1,502.52万	1.22%
255	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
690	BSPBBSPB	$43.93	$46.06	$43.17	$1.90万	—	-3.66%
596	GENIUSGenius	$0.3034	$0.3048	$0.2961	$10.82万	$1.02亿	1.81%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
372	PUNDIXPundi X	$0.0994	$0.1008	$0.0972	$31.66万	$2,570.77万	0.71%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
314	MOVRMoonriver	$1.081	$1.10	$1.02	$40.80万	$1,366.23万	3.25%
546	AGLDAdventure Gold	$0.1765	$0.1873	$0.1764	$14.09万	$1,664.03万	-4.75%
92	TIACelestia	$0.434	$0.4492	$0.4279	$243.60万	$4.31亿	-2.80%
453	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	LTC莱特币	$54.64	$55.15	$53.45	$796.60万	$42.24亿	1.28%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
309	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$41.66万	$7,244.83万	0.18%