比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-04 08:10:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	NEIRONeiro	$0.0000625	$0.00006294	$0.00006029	$40.97万	$2,630.32万	1.78%
418	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
544	SQQQBSQQQB	$42.54	$44.02	$42.00	$14.30万	—	-1.87%
158	SOLVSolv Protocol	$0.004283	$0.004792	$0.00425	$91.21万	$2,625.86万	-10.30%
505	CTSICartesi	$0.02659	$0.02749	$0.02645	$16.61万	$2,542.45万	-0.11%
670	CTKShentu	$0.0907	$0.0915	$0.0881	$4.12万	$1,502.52万	1.23%
256	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
689	BSPBBSPB	$43.89	$46.04	$43.17	$2.05万	—	-3.54%
611	GENIUSGenius	$0.3043	$0.3053	$0.2961	$9.73万	$1.02亿	2.25%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
395	PUNDIXPundi X	$0.099	$0.1008	$0.0972	$29.14万	$2,570.77万	-0.80%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
312	MOVRMoonriver	$1.078	$1.10	$1.02	$41.38万	$1,366.23万	2.77%
542	AGLDAdventure Gold	$0.1766	$0.1873	$0.1759	$14.45万	$1,664.03万	-5.00%
90	TIACelestia	$0.4339	$0.4492	$0.4279	$241.06万	$4.31亿	-2.67%
452	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
46	LTC莱特币	$54.27	$55.15	$53.45	$792.79万	$42.24亿	0.76%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
562	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
316	MINAMina Protocol	$0.0554	$0.0568	$0.0543	$40.87万	$7,244.83万	-0.54%