Biconomy

BICO · 美元计价

$0.01482

-1.27% ≈ ￥0.097812 (-$0.00)

更新于 2026-11-04 09:55:02

24H 最高$0.01526

24H 最低$0.01465

今日开盘$0.01501

24H 成交量$16.63万

流通市值$1,509.62万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	NEIRONeiro	$0.00006152	$0.00006294	$0.00006029	$41.96万	$2,630.32万	0.47%
421	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
381	SQQQBSQQQB	$44.56	$45.30	$42.00	$31.64万	—	3.41%
153	SOLVSolv Protocol	$0.004283	$0.004746	$0.00425	$97.66万	$2,625.86万	-8.50%
495	CTSICartesi	$0.0263	$0.02749	$0.02597	$18.41万	$2,542.45万	-0.72%
674	CTKShentu	$0.0889	$0.0915	$0.0881	$4.17万	$1,502.52万	-0.56%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
688	BSPBBSPB	$43.24	$46.04	$42.83	$2.19万	—	-5.20%
582	GENIUSGenius	$0.2991	$0.3053	$0.2961	$12.54万	$1.02亿	0.64%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
438	PUNDIXPundi X	$0.0975	$0.0996	$0.0971	$23.61万	$2,570.77万	-1.12%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
313	MOVRMoonriver	$1.06	$1.10	$1.02	$42.78万	$1,366.23万	1.24%
568	AGLDAdventure Gold	$0.1739	$0.1839	$0.173	$13.37万	$1,664.03万	-5.44%
88	TIACelestia	$0.4272	$0.4492	$0.4231	$249.05万	$4.31亿	-3.33%
458	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
46	LTC莱特币	$53.39	$55.15	$53.11	$826.40万	$42.24亿	-1.09%
331	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
301	MINAMina Protocol	$0.0544	$0.0568	$0.0538	$45.39万	$7,244.83万	-2.86%